| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:34:34 PM | 5.200 | 0 |
| 7/10/2024 | 2:04:42 PM | 5.230 | 0 |
| 7/10/2024 | 1:34:49 PM | 5.250 | 0 |
| 7/10/2024 | 1:08:27 PM | 5.250 | 0 |
| 7/10/2024 | 12:34:53 PM | 5.260 | 0 |
| 7/10/2024 | 12:04:23 PM | 5.320 | 0 |
| 7/10/2024 | 11:34:46 AM | 5.310 | 0 |
| 7/10/2024 | 11:04:45 AM | 5.270 | 0 |
| 7/10/2024 | 10:34:53 AM | 5.290 | 0 |
| 7/10/2024 | 10:04:41 AM | 5.240 | 0 |
| 7/10/2024 | 9:34:39 AM | 5.210 | 0 |
| 7/10/2024 | 9:04:45 AM | 5.220 | 0 |
| 7/9/2024 | 9:34:35 PM | 5.270 | 0 |