| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:34:51 PM | 6.180 | 0 |
| 2024-08-06 | 1:08:27 PM | 6.170 | 0 |
| 2024-08-06 | 12:34:47 PM | 6.130 | 0 |
| 2024-08-06 | 12:05:21 PM | 6.090 | 0 |
| 2024-08-06 | 11:35:17 AM | 6.030 | 0 |
| 2024-08-06 | 11:04:27 AM | 6.050 | 0 |
| 2024-08-06 | 10:34:54 AM | 6.180 | 0 |
| 2024-08-06 | 10:04:26 AM | 6.190 | 0 |
| 2024-08-06 | 9:34:55 AM | 6.310 | 0 |
| 2024-08-06 | 9:04:22 AM | 6.170 | 0 |
| 2024-08-05 | 9:34:52 PM | 6.090 | 0 |
| 2024-08-05 | 9:04:36 PM | 6.090 | 0 |
| 2024-08-05 | 8:34:37 PM | 6.130 | 0 |