| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:34 PM | 7.970 | 0 |
| 2024-11-15 | 9:04:37 PM | 7.970 | 0 |
| 2024-11-15 | 8:34:41 PM | 7.970 | 0 |
| 2024-11-15 | 8:04:27 PM | 7.970 | 0 |
| 2024-11-15 | 7:34:22 PM | 7.970 | 0 |
| 2024-11-15 | 7:04:22 PM | 7.970 | 0 |
| 2024-11-15 | 6:34:35 PM | 7.970 | 0 |
| 2024-11-15 | 6:04:23 PM | 7.970 | 0 |
| 2024-11-15 | 5:04:46 PM | 8.010 | 0 |
| 2024-11-15 | 4:34:54 PM | 8.060 | 0 |
| 2024-11-15 | 4:04:19 PM | 8.090 | 0 |
| 2024-11-15 | 3:34:52 PM | 8.090 | 0 |
| 2024-11-15 | 3:04:27 PM | 8.100 | 0 |