| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:04:26 PM | 2.900 | 0 |
| 2024-09-16 | 5:04:48 PM | 2.930 | 0 |
| 2024-09-16 | 4:35:04 PM | 2.900 | 0 |
| 2024-09-16 | 4:04:26 PM | 2.910 | 0 |
| 2024-09-16 | 3:35:01 PM | 2.900 | 0 |
| 2024-09-16 | 3:05:01 PM | 2.870 | 0 |
| 2024-09-16 | 2:35:03 PM | 2.870 | 0 |
| 2024-09-16 | 2:04:24 PM | 2.880 | 0 |
| 2024-09-16 | 1:35:15 PM | 2.880 | 0 |
| 2024-09-16 | 1:08:32 PM | 2.890 | 0 |
| 2024-09-16 | 12:34:57 PM | 2.900 | 0 |
| 2024-09-16 | 12:04:51 PM | 2.890 | 0 |
| 2024-09-16 | 11:35:03 AM | 2.950 | 0 |