| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:54 PM | 2.570 | 0 |
| 2024-08-12 | 1:08:56 PM | 2.570 | 0 |
| 2024-08-12 | 12:35:11 PM | 2.560 | 0 |
| 2024-08-12 | 12:04:56 PM | 2.550 | 0 |
| 2024-08-12 | 11:35:18 AM | 2.550 | 0 |
| 2024-08-12 | 11:04:58 AM | 2.550 | 0 |
| 2024-08-12 | 10:35:09 AM | 2.570 | 0 |
| 2024-08-12 | 10:04:50 AM | 2.610 | 0 |
| 2024-08-12 | 9:35:05 AM | 2.580 | 0 |
| 2024-08-12 | 9:04:50 AM | 2.570 | 0 |