| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:01 PM | 3.460 | 0 |
| 2024-07-15 | 9:04:58 PM | 3.460 | 0 |
| 2024-07-15 | 8:35:08 PM | 3.480 | 0 |
| 2024-07-15 | 8:04:33 PM | 3.450 | 0 |
| 2024-07-15 | 7:34:34 PM | 3.440 | 0 |
| 2024-07-15 | 7:04:48 PM | 3.460 | 0 |
| 2024-07-15 | 6:35:21 PM | 3.460 | 0 |
| 2024-07-15 | 6:04:45 PM | 3.490 | 0 |
| 2024-07-15 | 5:04:28 PM | 3.500 | 0 |
| 2024-07-15 | 4:35:13 PM | 3.490 | 0 |
| 2024-07-15 | 4:04:50 PM | 3.500 | 0 |
| 2024-07-15 | 3:35:17 PM | 3.500 | 0 |
| 2024-07-15 | 3:04:45 PM | 3.490 | 0 |