| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:04:26 PM | 3.380 | 0 |
| 2024-07-16 | 4:35:19 PM | 3.390 | 0 |
| 2024-07-16 | 4:04:54 PM | 3.340 | 0 |
| 2024-07-16 | 3:35:33 PM | 3.330 | 0 |
| 2024-07-16 | 3:04:37 PM | 3.360 | 0 |
| 2024-07-16 | 2:35:14 PM | 3.370 | 0 |
| 2024-07-16 | 2:05:06 PM | 3.340 | 0 |
| 2024-07-16 | 1:35:12 PM | 3.330 | 0 |
| 2024-07-16 | 1:08:49 PM | 3.310 | 0 |
| 2024-07-16 | 12:35:03 PM | 3.340 | 0 |
| 2024-07-16 | 12:04:48 PM | 3.350 | 0 |
| 2024-07-16 | 11:35:15 AM | 3.350 | 0 |
| 2024-07-16 | 11:04:46 AM | 3.350 | 0 |