| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:43 PM | 0.320 | 0 |
| 2024-08-05 | 2:35:03 PM | 0.330 | 0 |
| 2024-08-05 | 2:05:01 PM | 0.390 | 0 |
| 2024-08-05 | 1:34:55 PM | 0.420 | 0 |
| 2024-08-05 | 1:09:17 PM | 0.410 | 0 |
| 2024-08-05 | 12:35:29 PM | 0.440 | 0 |
| 2024-08-05 | 12:04:48 PM | 0.460 | 0 |
| 2024-08-05 | 11:05:04 AM | 0.460 | 0 |
| 2024-08-05 | 10:35:23 AM | 0.460 | 0 |
| 2024-08-05 | 9:04:41 AM | 0.480 | 0 |