| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:04:55 PM | 2.200 | 0 |
| 2024-11-19 | 3:35:00 PM | 2.200 | 0 |
| 2024-11-19 | 3:04:45 PM | 2.220 | 0 |
| 2024-11-19 | 2:34:56 PM | 2.270 | 0 |
| 2024-11-19 | 2:04:20 PM | 2.280 | 0 |
| 2024-11-19 | 1:35:10 PM | 2.290 | 0 |
| 2024-11-19 | 1:08:29 PM | 2.280 | 0 |
| 2024-11-19 | 12:35:10 PM | 2.260 | 0 |
| 2024-11-19 | 12:04:57 PM | 2.260 | 0 |
| 2024-11-19 | 11:35:17 AM | 2.260 | 0 |
| 2024-11-19 | 11:04:34 AM | 2.260 | 0 |
| 2024-11-19 | 10:05:02 AM | 2.300 | 0 |
| 2024-11-19 | 9:34:54 AM | 2.300 | 0 |