| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 10:04:56 | 0,600 | 0 |
| 11.09.2024 | 09:34:50 | 0,600 | 0 |
| 11.09.2024 | 09:05:05 | 0,600 | 0 |
| 11.09.2024 | 08:34:50 | 0,600 | 0 |
| 10.09.2024 | 21:34:55 | 0,600 | 0 |
| 10.09.2024 | 21:04:23 | 0,610 | 0 |
| 10.09.2024 | 20:35:07 | 0,610 | 0 |
| 10.09.2024 | 20:04:41 | 0,590 | 0 |
| 10.09.2024 | 19:35:26 | 0,590 | 0 |
| 10.09.2024 | 19:04:22 | 0,550 | 0 |
| 10.09.2024 | 18:35:22 | 0,540 | 0 |
| 10.09.2024 | 18:04:49 | 0,520 | 0 |
| 10.09.2024 | 17:34:36 | 0,540 | 0 |