| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:35:19 | 0.620 | 0 |
| 06/08/2024 | 09:04:19 | 0.610 | 0 |
| 06/08/2024 | 08:34:42 | 0.630 | 0 |
| 05/08/2024 | 21:35:12 | 0.570 | 0 |
| 05/08/2024 | 21:05:01 | 0.580 | 0 |
| 05/08/2024 | 20:34:57 | 0.600 | 0 |
| 05/08/2024 | 20:04:26 | 0.590 | 0 |
| 05/08/2024 | 19:34:38 | 0.610 | 0 |
| 05/08/2024 | 19:04:36 | 0.590 | 0 |
| 05/08/2024 | 18:34:50 | 0.610 | 0 |
| 05/08/2024 | 18:04:42 | 0.600 | 0 |
| 05/08/2024 | 17:34:47 | 0.570 | 0 |
| 05/08/2024 | 17:04:38 | 0.480 | 0 |