| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:34:50 PM | 0.580 | 0 |
| 9/11/2024 | 6:04:24 PM | 0.580 | 0 |
| 9/11/2024 | 5:34:55 PM | 0.560 | 0 |
| 9/11/2024 | 5:04:48 PM | 0.550 | 0 |
| 9/11/2024 | 4:34:53 PM | 0.500 | 0 |
| 9/11/2024 | 4:04:54 PM | 0.510 | 0 |
| 9/11/2024 | 3:35:23 PM | 0.560 | 0 |
| 9/11/2024 | 3:04:46 PM | 0.630 | 0 |
| 9/11/2024 | 2:35:27 PM | 0.610 | 0 |
| 9/11/2024 | 2:04:24 PM | 0.610 | 0 |
| 9/11/2024 | 1:35:21 PM | 0.610 | 0 |
| 9/11/2024 | 1:08:56 PM | 0.600 | 0 |
| 9/11/2024 | 12:35:21 PM | 0.600 | 0 |