| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 4:12:46 PM | 1.580 | 0 |
| 2024-12-23 | 3:42:49 PM | 1.610 | 0 |
| 2024-12-23 | 3:12:41 PM | 1.590 | 0 |
| 2024-12-23 | 2:42:49 PM | 1.590 | 0 |
| 2024-12-23 | 2:12:33 PM | 1.600 | 0 |
| 2024-12-23 | 1:42:25 PM | 1.610 | 0 |
| 2024-12-23 | 1:12:55 PM | 1.600 | 0 |
| 2024-12-23 | 12:42:53 PM | 1.600 | 0 |
| 2024-12-23 | 12:12:46 PM | 1.610 | 0 |
| 2024-12-23 | 11:42:41 AM | 1.620 | 0 |
| 2024-12-23 | 11:12:23 AM | 1.620 | 0 |