| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:38:02 PM | 11.33 | 0 |
| 2024-07-24 | 4:37:09 PM | 11.33 | 0 |
| 2024-07-24 | 3:39:31 PM | 11.65 | 0 |
| 2024-07-24 | 2:37:04 PM | 11.63 | 0 |
| 2024-07-24 | 1:37:07 PM | 11.61 | 0 |
| 2024-07-24 | 11:33:16 AM | 11.55 | 0 |
| 2024-07-24 | 8:17:22 AM | 11.42 | 0 |
| 2024-07-23 | 9:37:12 PM | 11.84 | 0 |
| 2024-07-23 | 8:37:16 PM | 11.78 | 0 |
| 2024-07-23 | 7:37:18 PM | 11.66 | 0 |
| 2024-07-23 | 6:37:18 PM | 11.45 | 0 |
| 2024-07-23 | 5:38:10 PM | 11.87 | 0 |
| 2024-07-23 | 4:37:38 PM | 11.93 | 0 |