| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:24 PM | 17.30 | 0 |
| 2024-11-07 | 7:36:22 PM | 17.27 | 0 |
| 2024-11-07 | 6:36:25 PM | 17.34 | 0 |
| 2024-11-07 | 5:36:28 PM | 17.27 | 0 |
| 2024-11-07 | 4:36:50 PM | 17.40 | 0 |
| 2024-11-07 | 3:36:38 PM | 17.72 | 0 |
| 2024-11-07 | 2:36:50 PM | 18.18 | 0 |
| 2024-11-07 | 1:36:48 PM | 18.20 | 0 |
| 2024-11-07 | 12:51:21 PM | 18.19 | 0 |
| 2024-11-07 | 11:34:12 AM | 18.21 | 0 |
| 2024-11-07 | 8:17:53 AM | 18.12 | 0 |
| 2024-11-06 | 9:38:00 PM | 18.05 | 0 |
| 2024-11-06 | 8:38:00 PM | 18.08 | 0 |