| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:36:44 | 14,86 | 0 |
| 05.11.2024 | 16:36:59 | 14,95 | 0 |
| 05.11.2024 | 15:36:48 | 14,31 | 0 |
| 05.11.2024 | 14:37:00 | 14,31 | 0 |
| 05.11.2024 | 13:37:04 | 14,12 | 0 |
| 05.11.2024 | 13:08:08 | 14,17 | 0 |
| 05.11.2024 | 11:34:59 | 14,20 | 0 |
| 05.11.2024 | 08:17:51 | 14,24 | 0 |
| 04.11.2024 | 21:37:00 | 14,19 | 0 |
| 04.11.2024 | 20:37:14 | 14,33 | 0 |
| 04.11.2024 | 19:37:07 | 14,34 | 0 |
| 04.11.2024 | 18:37:13 | 14,31 | 0 |
| 04.11.2024 | 17:36:51 | 14,21 | 0 |