| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:50 PM | 12.16 | 0 |
| 2024-07-26 | 8:37:07 PM | 12.20 | 0 |
| 2024-07-26 | 7:37:03 PM | 12.27 | 0 |
| 2024-07-26 | 6:36:52 PM | 12.25 | 0 |
| 2024-07-26 | 5:37:10 PM | 12.05 | 0 |
| 2024-07-26 | 4:36:58 PM | 11.96 | 0 |
| 2024-07-26 | 3:38:58 PM | 12.19 | 0 |
| 2024-07-26 | 2:37:07 PM | 11.96 | 0 |
| 2024-07-26 | 1:37:01 PM | 11.97 | 0 |
| 2024-07-26 | 11:34:37 AM | 11.94 | 0 |
| 2024-07-26 | 8:16:20 AM | 11.74 | 0 |
| 2024-07-25 | 9:37:19 PM | 11.87 | 0 |
| 2024-07-25 | 8:37:37 PM | 11.99 | 0 |