| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:16:49 PM | 1.130 | - |
| 7/10/2024 | 6:15:38 PM | 1.120 | - |
| 7/10/2024 | 6:13:15 PM | 1.130 | - |
| 7/10/2024 | 6:12:49 PM | 1.120 | - |
| 7/10/2024 | 6:12:13 PM | 1.130 | - |
| 7/10/2024 | 6:12:06 PM | 1.120 | - |
| 7/10/2024 | 6:08:20 PM | 1.130 | - |
| 7/10/2024 | 6:07:47 PM | 1.120 | - |
| 7/10/2024 | 6:07:42 PM | 1.130 | - |
| 7/10/2024 | 6:07:37 PM | 1.120 | - |
| 7/10/2024 | 6:07:26 PM | 1.120 | - |
| 7/10/2024 | 6:06:52 PM | 1.120 | - |