| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:20 PM | 0.500 | - |
| 2024-09-13 | 8:14:28 PM | 0.490 | - |
| 2024-09-13 | 8:14:02 PM | 0.480 | - |
| 2024-09-13 | 8:13:45 PM | 0.490 | - |
| 2024-09-13 | 8:12:16 PM | 0.480 | - |
| 2024-09-13 | 8:11:09 PM | 0.490 | - |
| 2024-09-13 | 8:10:31 PM | 0.480 | - |
| 2024-09-13 | 8:10:15 PM | 0.490 | - |
| 2024-09-13 | 8:10:08 PM | 0.480 | - |
| 2024-09-13 | 8:10:01 PM | 0.490 | - |
| 2024-09-13 | 8:09:37 PM | 0.480 | - |
| 2024-09-13 | 8:09:12 PM | 0.490 | - |
| 2024-09-13 | 8:08:51 PM | 0.480 | - |