| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:54:20 | 1.110 | - |
| 10/07/2024 | 18:50:12 | 1.120 | - |
| 10/07/2024 | 18:50:07 | 1.110 | - |
| 10/07/2024 | 18:49:49 | 1.120 | - |
| 10/07/2024 | 18:49:44 | 1.120 | - |
| 10/07/2024 | 18:49:38 | 1.120 | - |
| 10/07/2024 | 18:49:33 | 1.120 | - |
| 10/07/2024 | 18:49:28 | 1.130 | - |
| 10/07/2024 | 18:49:23 | 1.120 | - |
| 10/07/2024 | 18:49:10 | 1.120 | - |
| 10/07/2024 | 18:45:11 | 1.120 | - |
| 10/07/2024 | 18:43:05 | 1.120 | - |
| 10/07/2024 | 18:42:27 | 1.120 | - |