| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:42:22 PM | 1.130 | - |
| 7/10/2024 | 6:42:02 PM | 1.120 | - |
| 7/10/2024 | 6:37:56 PM | 1.130 | - |
| 7/10/2024 | 6:37:29 PM | 1.120 | - |
| 7/10/2024 | 6:37:23 PM | 1.130 | - |
| 7/10/2024 | 6:36:48 PM | 1.120 | - |
| 7/10/2024 | 6:33:21 PM | 1.120 | - |
| 7/10/2024 | 6:29:35 PM | 1.130 | - |
| 7/10/2024 | 6:25:01 PM | 1.120 | - |
| 7/10/2024 | 6:22:51 PM | 1.130 | - |
| 7/10/2024 | 6:21:55 PM | 1.120 | - |
| 7/10/2024 | 6:18:51 PM | 1.120 | - |
| 7/10/2024 | 6:18:15 PM | 1.120 | - |