| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:31:58 | 0,950 | - |
| 12.07.2024 | 21:31:45 | 0,950 | - |
| 12.07.2024 | 21:31:02 | 0,960 | - |
| 12.07.2024 | 21:29:56 | 0,950 | - |
| 12.07.2024 | 21:29:39 | 0,950 | - |
| 12.07.2024 | 21:29:17 | 0,950 | - |
| 12.07.2024 | 21:29:06 | 0,950 | - |
| 12.07.2024 | 21:03:20 | 0,960 | - |
| 12.07.2024 | 21:03:15 | 0,960 | - |
| 12.07.2024 | 21:03:03 | 0,970 | - |
| 12.07.2024 | 21:02:51 | 0,960 | - |
| 12.07.2024 | 21:02:46 | 0,970 | - |
| 12.07.2024 | 21:02:41 | 0,960 | - |