| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:28 PM | 0.490 | - |
| 2024-09-13 | 7:15:00 PM | 0.480 | - |
| 2024-09-13 | 6:15:05 PM | 0.490 | - |
| 2024-09-13 | 6:14:27 PM | 0.480 | - |
| 2024-09-13 | 6:07:23 PM | 0.480 | - |
| 2024-09-13 | 5:18:33 PM | 0.490 | - |
| 2024-09-13 | 5:16:07 PM | 0.500 | - |
| 2024-09-13 | 5:15:48 PM | 0.500 | - |
| 2024-09-13 | 5:10:00 PM | 0.490 | - |
| 2024-09-13 | 4:53:21 PM | 0.500 | - |
| 2024-09-13 | 4:14:47 PM | 0.490 | - |
| 2024-09-13 | 4:11:11 PM | 0.490 | - |
| 2024-09-13 | 4:10:53 PM | 0.500 | - |