| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:11:56 AM | 1.100 | 0 |
| 2024-09-26 | 11:05:55 AM | 1.110 | 0 |
| 2024-09-26 | 10:00:29 AM | 1.090 | 0 |
| 2024-09-26 | 8:50:13 AM | 1.070 | 0 |
| 2024-09-25 | 9:47:52 PM | 1.100 | 0 |
| 2024-09-25 | 8:19:12 PM | 1.120 | 0 |
| 2024-09-25 | 7:03:22 PM | 1.140 | 0 |
| 2024-09-25 | 5:50:54 PM | 1.160 | 0 |
| 2024-09-25 | 4:43:22 PM | 1.180 | 0 |
| 2024-09-25 | 3:40:30 PM | 1.170 | 0 |
| 2024-09-25 | 2:39:54 PM | 1.140 | 0 |
| 2024-09-25 | 1:26:41 PM | 1.150 | 0 |
| 2024-09-25 | 12:33:58 PM | 1.140 | 0 |