| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:50:12 AM | 1.180 | 0 |
| 2024-09-27 | 9:46:38 AM | 1.150 | 0 |
| 2024-09-27 | 8:59:00 AM | 1.140 | 0 |
| 2024-09-26 | 9:49:24 PM | 1.200 | 0 |
| 2024-09-26 | 9:28:49 PM | 1.200 | 0 |
| 2024-09-26 | 8:23:20 PM | 1.220 | 0 |
| 2024-09-26 | 7:07:40 PM | 1.210 | 0 |
| 2024-09-26 | 6:03:41 PM | 1.200 | 0 |
| 2024-09-26 | 4:47:53 PM | 1.170 | 0 |
| 2024-09-26 | 3:42:35 PM | 1.190 | 0 |
| 2024-09-26 | 2:35:32 PM | 1.120 | 0 |
| 2024-09-26 | 1:23:51 PM | 1.100 | 0 |
| 2024-09-26 | 12:09:47 PM | 1.110 | 0 |