| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:22:38 PM | 1.140 | 0 |
| 2024-09-25 | 11:06:38 AM | 1.120 | 0 |
| 2024-09-25 | 9:51:45 AM | 1.110 | 0 |
| 2024-09-25 | 9:33:40 AM | 1.110 | 0 |
| 2024-09-25 | 8:45:27 AM | 1.100 | 0 |
| 2024-09-24 | 9:44:01 PM | 1.170 | 0 |
| 2024-09-24 | 8:52:57 PM | 1.160 | 0 |
| 2024-09-24 | 7:41:34 PM | 1.170 | 0 |
| 2024-09-24 | 6:34:32 PM | 1.170 | 0 |
| 2024-09-24 | 5:30:53 PM | 1.180 | 0 |
| 2024-09-24 | 4:27:54 PM | 1.190 | 0 |
| 2024-09-24 | 4:06:55 PM | 1.170 | 0 |
| 2024-09-24 | 3:27:24 PM | 1.080 | 0 |