| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:41:14 PM | 1.200 | 0 |
| 2024-09-27 | 8:44:23 PM | 1.210 | 0 |
| 2024-09-27 | 7:27:50 PM | 1.220 | 0 |
| 2024-09-27 | 6:17:35 PM | 1.260 | 0 |
| 2024-09-27 | 5:01:31 PM | 1.300 | 0 |
| 2024-09-27 | 4:32:46 PM | 1.290 | 0 |
| 2024-09-27 | 4:00:14 PM | 1.250 | 0 |
| 2024-09-27 | 3:52:35 PM | 1.220 | 0 |
| 2024-09-27 | 2:57:10 PM | 1.200 | 0 |
| 2024-09-27 | 1:54:41 PM | 1.180 | 0 |
| 2024-09-27 | 12:53:42 PM | 1.180 | 0 |
| 2024-09-27 | 12:51:11 PM | 1.180 | 0 |
| 2024-09-27 | 11:51:56 AM | 1.180 | 0 |