| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 07. | 13:27:01 | 11,400 | 0 |
| 2024. 08. 07. | 12:20:41 | 11,350 | 0 |
| 2024. 08. 07. | 11:09:18 | 11,340 | 0 |
| 2024. 08. 07. | 9:58:49 | 11,000 | 0 |
| 2024. 08. 07. | 9:31:40 | 11,020 | 0 |
| 2024. 08. 07. | 8:44:36 | 11,100 | 0 |
| 2024. 08. 06. | 21:49:58 | 11,230 | 0 |
| 2024. 08. 06. | 21:02:02 | 11,270 | 0 |
| 2024. 08. 06. | 19:59:43 | 11,330 | 0 |
| 2024. 08. 06. | 18:56:58 | 11,340 | 0 |
| 2024. 08. 06. | 17:54:07 | 11,180 | 0 |
| 2024. 08. 06. | 16:48:03 | 11,060 | 0 |
| 2024. 08. 06. | 15:32:28 | 10,780 | 0 |