| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:31:28 PM | 10.450 | 0 |
| 2024-08-06 | 1:28:07 PM | 10.780 | 0 |
| 2024-08-06 | 12:16:22 PM | 10.630 | 0 |
| 2024-08-06 | 11:08:16 AM | 10.570 | 0 |
| 2024-08-06 | 9:52:11 AM | 10.620 | 0 |
| 2024-08-06 | 9:42:55 AM | 10.540 | 0 |
| 2024-08-06 | 8:53:12 AM | 10.500 | 0 |
| 2024-08-05 | 9:44:11 PM | 10.510 | 0 |
| 2024-08-05 | 9:02:45 PM | 10.480 | 0 |
| 2024-08-05 | 7:54:56 PM | 10.550 | 0 |
| 2024-08-05 | 6:51:01 PM | 10.600 | 0 |
| 2024-08-05 | 5:40:35 PM | 10.440 | 0 |
| 2024-08-05 | 4:36:35 PM | 10.500 | 0 |