| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 16:54:34 | 12.150 | 0 |
| 13/09/2024 | 16:22:50 | 12.010 | 0 |
| 13/09/2024 | 15:40:53 | 12.210 | 0 |
| 13/09/2024 | 14:24:38 | 12.260 | 0 |
| 13/09/2024 | 13:11:50 | 12.250 | 0 |
| 13/09/2024 | 12:11:32 | 12.270 | 0 |
| 13/09/2024 | 10:58:43 | 12.190 | 0 |
| 13/09/2024 | 09:46:11 | 12.120 | 0 |
| 13/09/2024 | 09:26:02 | 12.160 | 0 |
| 13/09/2024 | 08:45:42 | 12.020 | 0 |
| 12/09/2024 | 21:38:21 | 12.130 | 0 |
| 12/09/2024 | 21:18:00 | 12.180 | 0 |
| 12/09/2024 | 20:16:18 | 12.300 | 0 |