| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:22 | 1.430 | 0 |
| 09/07/2024 | 17:50:39 | 1.430 | 0 |
| 09/07/2024 | 17:35:23 | 1.430 | 0 |
| 09/07/2024 | 17:21:04 | 1.410 | 0 |
| 09/07/2024 | 17:05:12 | 1.420 | 0 |
| 09/07/2024 | 16:50:45 | 1.420 | 0 |
| 09/07/2024 | 16:35:28 | 1.410 | 0 |
| 09/07/2024 | 16:20:25 | 1.410 | 0 |
| 09/07/2024 | 16:05:16 | 1.410 | 0 |
| 09/07/2024 | 15:50:33 | 1.410 | 0 |
| 09/07/2024 | 15:35:32 | 1.390 | 0 |
| 09/07/2024 | 15:20:21 | 1.420 | 0 |
| 09/07/2024 | 14:50:26 | 1.420 | 0 |