| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:21:01 | 1.420 | 0 |
| 09/07/2024 | 13:50:38 | 1.420 | 0 |
| 09/07/2024 | 13:21:02 | 1.420 | 0 |
| 09/07/2024 | 12:50:41 | 1.430 | 0 |
| 09/07/2024 | 12:21:04 | 1.420 | 0 |
| 09/07/2024 | 11:50:30 | 1.430 | 0 |
| 09/07/2024 | 11:21:05 | 1.430 | 0 |
| 09/07/2024 | 10:50:29 | 1.420 | 0 |
| 09/07/2024 | 10:20:42 | 1.420 | 0 |
| 09/07/2024 | 09:50:33 | 1.420 | 0 |
| 09/07/2024 | 09:20:46 | 1.420 | 0 |
| 09/07/2024 | 08:50:36 | 1.420 | 0 |
| 09/07/2024 | 08:20:43 | 1.420 | 0 |