| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:22 | 1.590 | 0 |
| 12/07/2024 | 21:20:27 | 1.600 | 0 |
| 12/07/2024 | 20:50:23 | 1.600 | 0 |
| 12/07/2024 | 20:20:43 | 1.610 | 0 |
| 12/07/2024 | 19:50:31 | 1.620 | 0 |
| 12/07/2024 | 19:20:46 | 1.630 | 0 |
| 12/07/2024 | 19:05:15 | 1.640 | 0 |
| 12/07/2024 | 18:50:37 | 1.620 | 0 |
| 12/07/2024 | 18:35:28 | 1.610 | 0 |
| 12/07/2024 | 18:20:21 | 1.610 | 0 |
| 12/07/2024 | 18:05:17 | 1.620 | 0 |
| 12/07/2024 | 17:50:41 | 1.620 | 0 |
| 12/07/2024 | 17:35:13 | 1.620 | 0 |