| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:30 | 1.530 | 0 |
| 11/07/2024 | 16:20:20 | 1.530 | 0 |
| 11/07/2024 | 16:05:15 | 1.520 | 0 |
| 11/07/2024 | 15:50:31 | 1.500 | 0 |
| 11/07/2024 | 15:35:31 | 1.450 | 0 |
| 11/07/2024 | 15:20:12 | 1.400 | 0 |
| 11/07/2024 | 14:50:40 | 1.390 | 0 |
| 11/07/2024 | 14:21:08 | 1.380 | 0 |
| 11/07/2024 | 13:50:38 | 1.390 | 0 |
| 11/07/2024 | 13:20:56 | 1.390 | 0 |
| 11/07/2024 | 12:50:32 | 1.390 | 0 |
| 11/07/2024 | 12:20:56 | 1.390 | 0 |
| 11/07/2024 | 11:50:39 | 1.390 | 0 |