| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:49 PM | 1.520 | 0 |
| 2024-07-11 | 7:50:31 PM | 1.530 | 0 |
| 2024-07-11 | 7:20:47 PM | 1.510 | 0 |
| 2024-07-11 | 7:05:22 PM | 1.510 | 0 |
| 2024-07-11 | 6:50:28 PM | 1.500 | 0 |
| 2024-07-11 | 6:35:29 PM | 1.520 | 0 |
| 2024-07-11 | 6:20:12 PM | 1.510 | 0 |
| 2024-07-11 | 6:05:16 PM | 1.520 | 0 |
| 2024-07-11 | 5:50:31 PM | 1.510 | 0 |
| 2024-07-11 | 5:35:15 PM | 1.510 | 0 |
| 2024-07-11 | 5:21:09 PM | 1.500 | 0 |
| 2024-07-11 | 5:05:19 PM | 1.500 | 0 |
| 2024-07-11 | 4:50:39 PM | 1.500 | 0 |