| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:05 | 1,390 | 0 |
| 11.07.2024 | 10:50:30 | 1,400 | 0 |
| 11.07.2024 | 10:20:49 | 1,400 | 0 |
| 11.07.2024 | 09:50:29 | 1,400 | 0 |
| 11.07.2024 | 09:20:53 | 1,390 | 0 |
| 11.07.2024 | 08:50:41 | 1,400 | 0 |
| 10.07.2024 | 21:50:33 | 1,400 | 0 |
| 10.07.2024 | 21:20:35 | 1,390 | 0 |
| 10.07.2024 | 20:50:30 | 1,390 | 0 |
| 10.07.2024 | 20:20:43 | 1,380 | 0 |
| 10.07.2024 | 19:50:25 | 1,380 | 0 |
| 10.07.2024 | 19:20:52 | 1,370 | 0 |
| 10.07.2024 | 19:05:15 | 1,380 | 0 |