| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:43 PM | 1.570 | 0 |
| 7/12/2024 | 12:21:02 PM | 1.570 | 0 |
| 7/12/2024 | 11:50:34 AM | 1.570 | 0 |
| 7/12/2024 | 11:20:56 AM | 1.560 | 0 |
| 7/12/2024 | 10:50:35 AM | 1.570 | 0 |
| 7/12/2024 | 10:20:54 AM | 1.570 | 0 |
| 7/12/2024 | 9:50:30 AM | 1.570 | 0 |
| 7/12/2024 | 9:20:52 AM | 1.560 | 0 |
| 7/12/2024 | 8:50:40 AM | 1.570 | 0 |
| 7/12/2024 | 8:20:42 AM | 1.570 | 0 |
| 7/11/2024 | 9:50:27 PM | 1.550 | 0 |
| 7/11/2024 | 9:20:29 PM | 1.530 | 0 |
| 7/11/2024 | 8:50:28 PM | 1.530 | 0 |