| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:49 PM | 3.260 | 0 |
| 2024-10-18 | 12:21:07 PM | 3.260 | 0 |
| 2024-10-18 | 11:50:45 AM | 3.250 | 0 |
| 2024-10-18 | 11:21:05 AM | 3.230 | 0 |
| 2024-10-18 | 10:50:46 AM | 3.350 | 0 |
| 2024-10-18 | 10:21:10 AM | 3.360 | 0 |
| 2024-10-18 | 9:50:44 AM | 3.350 | 0 |
| 2024-10-18 | 9:21:03 AM | 3.350 | 0 |
| 2024-10-18 | 8:50:43 AM | 3.350 | 0 |
| 2024-10-18 | 8:21:05 AM | 3.350 | 0 |
| 2024-10-17 | 9:50:36 PM | 3.370 | 0 |
| 2024-10-17 | 9:20:48 PM | 3.370 | 0 |
| 2024-10-17 | 8:50:30 PM | 3.380 | 0 |