| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:50:37 PM | 3.000 | 0 |
| 2024-09-27 | 5:35:15 PM | 3.000 | 0 |
| 2024-09-27 | 5:21:12 PM | 3.000 | 0 |
| 2024-09-27 | 5:05:15 PM | 3.010 | 0 |
| 2024-09-27 | 4:50:50 PM | 3.000 | 0 |
| 2024-09-27 | 4:35:31 PM | 3.000 | 0 |
| 2024-09-27 | 4:20:20 PM | 3.010 | 0 |
| 2024-09-27 | 4:05:19 PM | 3.010 | 0 |
| 2024-09-27 | 3:50:30 PM | 2.960 | 0 |
| 2024-09-27 | 3:35:39 PM | 2.970 | 0 |
| 2024-09-27 | 3:20:28 PM | 2.990 | 0 |
| 2024-09-27 | 2:50:44 PM | 2.990 | 0 |
| 2024-09-27 | 2:21:23 PM | 3.000 | 0 |