| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:35:16 AM | 3.500 | 0 |
| 2024-10-11 | 10:21:28 AM | 3.480 | 0 |
| 2024-10-11 | 10:05:40 AM | 3.510 | 0 |
| 2024-10-11 | 9:50:50 AM | 3.490 | 0 |
| 2024-10-11 | 9:35:40 AM | 3.490 | 0 |
| 2024-10-11 | 9:21:02 AM | 3.530 | 0 |
| 2024-10-11 | 9:06:13 AM | 3.600 | 0 |
| 2024-10-10 | 5:00:36 PM | 3.680 | 0 |
| 2024-10-10 | 4:51:04 PM | 3.720 | 0 |
| 2024-10-10 | 4:35:42 PM | 3.730 | 0 |
| 2024-10-10 | 4:20:56 PM | 3.760 | 0 |
| 2024-10-10 | 4:00:55 PM | 3.640 | 0 |
| 2024-10-10 | 3:50:37 PM | 3.540 | 0 |