| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:50:59 AM | 4.110 | 0 |
| 2024-07-08 | 10:35:49 AM | 4.110 | 0 |
| 2024-07-08 | 10:20:56 AM | 4.060 | 0 |
| 2024-07-08 | 10:00:54 AM | 4.080 | 0 |
| 2024-07-08 | 9:50:56 AM | 4.090 | 0 |
| 2024-07-08 | 9:35:31 AM | 4.100 | 0 |
| 2024-07-08 | 9:21:11 AM | 4.080 | 0 |
| 2024-07-08 | 9:06:44 AM | 4.110 | 0 |