| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:50:31 PM | 1.660 | 0 |
| 2024-11-14 | 4:35:59 PM | 1.660 | 0 |
| 2024-11-14 | 4:21:07 PM | 1.610 | 0 |
| 2024-11-14 | 4:00:37 PM | 1.560 | 0 |
| 2024-11-14 | 3:50:54 PM | 1.570 | 0 |
| 2024-11-14 | 3:35:20 PM | 1.570 | 0 |
| 2024-11-14 | 3:20:47 PM | 1.540 | 0 |
| 2024-11-14 | 3:01:00 PM | 1.520 | 0 |
| 2024-11-14 | 2:50:50 PM | 1.480 | 0 |
| 2024-11-14 | 2:35:23 PM | 1.510 | 0 |
| 2024-11-14 | 2:20:25 PM | 1.530 | 0 |
| 2024-11-14 | 2:00:58 PM | 1.510 | 0 |
| 2024-11-14 | 1:50:57 PM | 1.510 | 0 |