| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:43 PM | 3.640 | 0 |
| 2024-10-10 | 3:21:00 PM | 3.720 | 0 |
| 2024-10-10 | 3:00:44 PM | 3.710 | 0 |
| 2024-10-10 | 2:50:58 PM | 3.720 | 0 |
| 2024-10-10 | 2:35:32 PM | 3.740 | 0 |
| 2024-10-10 | 2:20:48 PM | 3.800 | 0 |
| 2024-10-10 | 2:00:36 PM | 3.820 | 0 |
| 2024-10-10 | 1:50:54 PM | 3.790 | 0 |
| 2024-10-10 | 1:35:50 PM | 3.810 | 0 |
| 2024-10-10 | 1:20:33 PM | 3.800 | 0 |
| 2024-10-10 | 1:00:32 PM | 3.790 | 0 |
| 2024-10-10 | 12:51:00 PM | 3.760 | 0 |
| 2024-10-10 | 12:35:36 PM | 3.740 | 0 |