| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 13:50:49 | 3,960 | 0 |
| 10.07.2024 | 13:35:17 | 3,940 | 0 |
| 10.07.2024 | 13:20:22 | 4,000 | 0 |
| 10.07.2024 | 13:00:37 | 3,910 | 0 |
| 10.07.2024 | 12:50:27 | 3,900 | 0 |
| 10.07.2024 | 12:35:36 | 3,920 | 0 |
| 10.07.2024 | 12:20:39 | 3,910 | 0 |
| 10.07.2024 | 12:00:38 | 3,880 | 0 |
| 10.07.2024 | 11:50:53 | 3,840 | 0 |
| 10.07.2024 | 11:35:46 | 3,860 | 0 |
| 10.07.2024 | 11:20:47 | 3,820 | 0 |
| 10.07.2024 | 11:00:49 | 3,830 | 0 |
| 10.07.2024 | 10:50:49 | 3,800 | 0 |