| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:50:53 PM | 6.290 | 0 |
| 2024-10-16 | 12:35:43 PM | 6.290 | 0 |
| 2024-10-16 | 12:20:30 PM | 6.290 | 0 |
| 2024-10-16 | 12:00:53 PM | 6.290 | 0 |
| 2024-10-16 | 11:50:45 AM | 6.290 | 0 |
| 2024-10-16 | 11:35:52 AM | 6.290 | 0 |
| 2024-10-16 | 11:20:50 AM | 6.290 | 0 |
| 2024-10-16 | 11:00:43 AM | 6.290 | 0 |
| 2024-10-16 | 10:51:01 AM | 6.290 | 0 |
| 2024-10-16 | 10:35:46 AM | 6.290 | 0 |
| 2024-10-16 | 10:21:11 AM | 6.290 | 0 |
| 2024-10-16 | 10:05:12 AM | 6.290 | 0 |
| 2024-10-16 | 9:50:55 AM | 6.280 | 0 |