| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:00:54 PM | 6.570 | 0 |
| 2024-10-16 | 5:50:47 PM | 6.550 | 0 |
| 2024-10-16 | 5:42:43 PM | 6.550 | 0 |
| 2024-10-16 | 5:20:30 PM | 6.510 | 0 |
| 2024-10-16 | 5:01:07 PM | 6.560 | 0 |
| 2024-10-16 | 4:50:40 PM | 6.580 | 0 |
| 2024-10-16 | 4:35:32 PM | 6.630 | 0 |
| 2024-10-16 | 4:21:08 PM | 6.590 | 0 |
| 2024-10-16 | 4:01:03 PM | 6.620 | 0 |
| 2024-10-16 | 3:50:45 PM | 6.640 | 0 |
| 2024-10-16 | 3:35:53 PM | 6.690 | 0 |
| 2024-10-16 | 3:20:47 PM | 6.460 | 0 |
| 2024-10-16 | 3:00:34 PM | 6.390 | 0 |