| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:50:27 AM | 5.900 | 0 |
| 2024-09-13 | 8:35:24 AM | 5.900 | 0 |
| 2024-09-13 | 8:20:54 AM | 5.900 | 0 |
| 2024-09-13 | 8:05:33 AM | 5.890 | 0 |
| 2024-09-12 | 9:35:29 PM | 5.890 | 0 |
| 2024-09-12 | 9:00:42 PM | 5.850 | 0 |
| 2024-09-12 | 8:35:47 PM | 5.860 | 0 |
| 2024-09-12 | 8:00:33 PM | 5.960 | 0 |
| 2024-09-12 | 7:35:30 PM | 5.870 | 0 |
| 2024-09-12 | 7:00:26 PM | 5.800 | 0 |
| 2024-09-12 | 6:35:19 PM | 5.750 | 0 |
| 2024-09-12 | 6:01:00 PM | 5.760 | 0 |
| 2024-09-12 | 5:50:50 PM | 5.790 | 0 |