| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:06:43 AM | 2.640 | 0 |
| 2024-07-08 | 8:50:31 AM | 2.630 | 0 |
| 2024-07-08 | 8:35:35 AM | 2.630 | 0 |
| 2024-07-08 | 8:20:55 AM | 2.620 | 0 |
| 2024-07-08 | 8:05:25 AM | 2.630 | 0 |
| 2024-07-05 | 9:35:38 PM | 2.610 | 0 |
| 2024-07-05 | 9:00:23 PM | 2.610 | 0 |
| 2024-07-05 | 8:35:20 PM | 2.590 | 0 |
| 2024-07-05 | 8:00:43 PM | 2.600 | 0 |
| 2024-07-05 | 7:35:16 PM | 2.580 | 0 |
| 2024-07-05 | 7:00:44 PM | 2.590 | 0 |
| 2024-07-05 | 6:35:24 PM | 2.580 | 0 |
| 2024-07-05 | 6:00:31 PM | 2.580 | 0 |