| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:20:22 | 4.950 | 0 |
| 08/11/2024 | 11:01:03 | 5.090 | 0 |
| 08/11/2024 | 10:50:36 | 5.090 | 0 |
| 08/11/2024 | 10:35:31 | 5.040 | 0 |
| 08/11/2024 | 10:21:18 | 5.040 | 0 |
| 08/11/2024 | 10:05:21 | 4.950 | 0 |
| 08/11/2024 | 09:50:45 | 4.960 | 0 |
| 08/11/2024 | 09:35:57 | 4.970 | 0 |
| 08/11/2024 | 09:21:22 | 4.970 | 0 |
| 08/11/2024 | 09:06:25 | 4.960 | 0 |
| 08/11/2024 | 08:50:51 | 4.970 | 0 |
| 08/11/2024 | 08:35:16 | 4.960 | 0 |
| 08/11/2024 | 08:21:13 | 5.040 | 0 |