| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:20:18 AM | 3.610 | 0 |
| 2024-06-26 | 11:00:41 AM | 3.620 | 0 |
| 2024-06-26 | 10:50:33 AM | 3.620 | 0 |
| 2024-06-26 | 10:35:45 AM | 3.610 | 0 |
| 2024-06-26 | 10:21:25 AM | 3.620 | 0 |
| 2024-06-26 | 10:00:31 AM | 3.620 | 0 |
| 2024-06-26 | 9:50:43 AM | 3.630 | 0 |
| 2024-06-26 | 9:35:39 AM | 3.620 | 0 |
| 2024-06-26 | 9:21:16 AM | 3.620 | 0 |
| 2024-06-26 | 9:05:42 AM | 3.610 | 0 |
| 2024-06-26 | 8:50:49 AM | 3.620 | 0 |
| 2024-06-26 | 8:35:25 AM | 3.620 | 0 |
| 2024-06-26 | 8:20:58 AM | 3.610 | 0 |