| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:35:28 PM | 6.500 | 0 |
| 2024-09-24 | 2:20:21 PM | 6.520 | 0 |
| 2024-09-24 | 2:00:31 PM | 6.510 | 0 |
| 2024-09-24 | 1:50:41 PM | 6.510 | 0 |
| 2024-09-24 | 1:35:28 PM | 6.510 | 0 |
| 2024-09-24 | 1:20:40 PM | 6.490 | 0 |
| 2024-09-24 | 1:00:25 PM | 6.490 | 0 |
| 2024-09-24 | 12:51:03 PM | 6.630 | 0 |
| 2024-09-24 | 12:35:37 PM | 6.630 | 0 |
| 2024-09-24 | 12:20:28 PM | 6.630 | 0 |
| 2024-09-24 | 12:00:53 PM | 6.620 | 0 |
| 2024-09-24 | 11:50:54 AM | 6.620 | 0 |
| 2024-09-24 | 11:35:50 AM | 6.550 | 0 |