| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:38 PM | 5.230 | 0 |
| 2024-08-14 | 9:00:27 PM | 5.320 | 0 |
| 2024-08-14 | 8:35:27 PM | 5.240 | 0 |
| 2024-08-14 | 8:00:23 PM | 5.190 | 0 |
| 2024-08-14 | 7:35:22 PM | 5.240 | 0 |
| 2024-08-14 | 7:00:34 PM | 5.230 | 0 |
| 2024-08-14 | 6:35:37 PM | 5.240 | 0 |
| 2024-08-14 | 6:00:27 PM | 5.340 | 0 |
| 2024-08-14 | 5:51:01 PM | 5.360 | 0 |
| 2024-08-14 | 5:42:22 PM | 5.350 | 0 |
| 2024-08-14 | 5:20:40 PM | 5.310 | 0 |
| 2024-08-14 | 5:00:47 PM | 5.280 | 0 |
| 2024-08-14 | 4:50:58 PM | 5.250 | 0 |